"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"
Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality , Integrity and Service .
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers
Quote of the Day
"Find a job that you love and you'll never work a day in your life."
Did You Know?
In 1874 mechanical refrigeration was invented
Fact courtesy of the USDA
This Day In History
May 18, 1995
WIBC Bowling Queens won by Sandra Postma
more info
DTN Videos
Market Weather Outlook
02:53
5/17/2013 Drier 10-day Forecast Friday
Midday Hot Sheet
01:13
5/17/2013 Variable Trend Friday
Closing Market Comment
02:52
5/17/2013 Old Crop Gains Friday
Reporter's Notebook
02:25
5/14/2013 2013 Crop Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
653'2
Change:
11'2
Bid:
650'2
Ask:
650'2
Today's High:
656'0
Today's Low:
638'2
Volume:
93,259
Open:
641'6
Settle:
652'6s
Prev:
641'4
Contract High:
824'0
Contract Low:
414'4
Updated:
May-17-2013 1:30:00PM
Delay Time:
10 Minutes
Local Forecast
Greensburg, IN
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 77 °F Low: 61 °F Precip: 50 %
High: 83 °F Low: 60 °F Precip: 0 %
High: 88 °F Low: 65 °F Precip: 20 %
High: 84 °F Low: 67 °F Precip: 71 %
High: 80 °F Low: 65 °F Precip: 60 %
View complete Local Weather
Local Radar
Greensburg, IN
View complete Local Weather
Local Conditions
Greensburg, IN
Chg Zip Code:
Temp:
72 o F
Feels Like:
76 o F
Humid:
78 %
Dew Pt:
64 o F
Barom:
30.07
Wind Dir:
NE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:27
Sunset:
8:52
As reported at COLUMBUS, IN at 12:00 PM
View complete Local Weather
Quote Ticker
CORN (Jul 13) 653'2 11'2 CORN (Sep 13) 555'4 2'2 CORN (Dec 13) 519'2 -4'4 SOYBEANS (Jul 13) 1448'6 21'0 SOYBEANS (Aug 13) 1378'2 24'4 SOYBEANS (Sep 13) 1289'4 18'0 WHEAT (Jul 13) 682'6 -4'4 WHEAT (Sep 13) 690'0 -5'0 WHEAT (Dec 13) 707'0 -5'4 SOYBEAN MEAL (Jul 13) 4253 102 SOYBEAN MEAL (Aug 13) 4024 103 SOYBEAN MEAL (Sep 13) 3743 80 GOLD 100 OZ (May 13) 1364.900 - 21.800 GOLD 100 OZ (Jun 13) 1355.800 - 21.800 GOLD 100 OZ (Jul 13) 1365.700 - 21.800 DJ INDUSTRIAL AVERAGE (Jun 13) 15255.00 103.00 DJ INDUSTRIAL AVERAGE (Sep 13) 14805.00 103.00 DJ INDUSTRIAL AVERAGE (Dec 13) 15176.00 103.00 DENATURED FUEL ETHANOL (Jun 13) 2.679 0.043 DENATURED FUEL ETHANOL (Jul 13) 2.545 0.029 DENATURED FUEL ETHANOL (Aug 13) 2.423 0.022 LEAN HOGS (Jun 13) 92.125 -1.350 LEAN HOGS (Jul 13) 91.650 -1.575 LEAN HOGS (Aug 13) 90.500 -0.750
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
656'0
638'2
653'2
11'2
Sep
558'4
548'0
555'4
2'2
Dec
527'0
517'4
519'2
-4'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1449'2
1424'0
1448'6
21'0
Aug
1379'4
1350'0
1378'2
24'4
Sep
1290'4
1266'0
1289'4
18'0
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
689'6
680'2
682'6
-4'4
Sep
697'2
688'4
690'0
-5'0
Dec
714'4
705'0
707'0
-5'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4255
4132
4253
102
Aug
4028
3901
4024
103
Sep
3743
3636
3743
80
@ZG - GOLD 100 OZ - NYSEL
High
Low
Last
Chg
May
1364.900
- 21.800
Jun
1356.000
1355.800
1355.800
- 21.800
Jul
1365.700
- 21.800
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
High
Low
Last
Chg
Jun
15327.00
15230.00
15255.00
103.00
Sep
14805.00
103.00
Dec
15176.00
103.00
@AC - DENATURED FUEL ETHANOL - CBOT
High
Low
Last
Chg
Jun
2.685
2.625
2.679
0.043
Jul
2.553
2.505
2.545
0.029
Aug
2.436
2.385
2.423
0.022
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
93.750
90.750
92.125
-1.350
Jul
93.175
89.750
91.650
-1.575
Aug
91.550
88.700
90.500
-0.750