Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


This Day In History
May 18, 1995
WIBC Bowling Queens won by Sandra Postma

more info



videos

DTN Videos
 02:53
5/17/2013 Drier 10-day Forecast Friday
 01:13
5/17/2013 Variable Trend Friday
 02:52
5/17/2013 Old Crop Gains Friday
 02:25
5/14/2013 2013 Crop Weather

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3N)
Exchange:  CBOT
Last Trade:  653'2
Change:  11'2
Bid:  650'2
Ask:  650'2
Today's High:  656'0
Today's Low:  638'2
Volume:  93,259
Open:  641'6
Settle:  652'6s
Prev:  641'4
Contract High:  824'0
Contract Low:  414'4
Updated:  May-17-2013
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 61°F
Precip: 50%
High: 83°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 71%
High: 80°F
Low: 65°F
Precip: 60%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 78% Dew Pt: 64oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 8:52
As reported at COLUMBUS, IN at 12:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Jul 13) 653'2 11'2 5/17/13   1:30 PM CST
  • CORN (Sep 13) 555'4 2'2 5/17/13   1:30 PM CST
  • CORN (Dec 13) 519'2 -4'4 5/17/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1448'6 21'0 5/17/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1378'2 24'4 5/17/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1289'4 18'0 5/17/13   1:30 PM CST
  • WHEAT (Jul 13) 682'6 -4'4 5/17/13   1:30 PM CST
  • WHEAT (Sep 13) 690'0 -5'0 5/17/13   1:30 PM CST
  • WHEAT (Dec 13) 707'0 -5'4 5/17/13   1:30 PM CST
  • SOYBEAN MEAL (Jul 13) 4253 102 5/17/13   1:30 PM CST
  • SOYBEAN MEAL (Aug 13) 4024 103 5/17/13   1:30 PM CST
  • SOYBEAN MEAL (Sep 13) 3743 80 5/17/13   1:30 PM CST
  • GOLD 100 OZ (May 13) 1364.900 - 21.800 5/17/13   1:15 PM CST
  • GOLD 100 OZ (Jun 13) 1355.800 - 21.800 5/17/13   2:33 PM CST
  • GOLD 100 OZ (Jul 13) 1365.700 - 21.800 5/17/13   1:15 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 13) 15255.00 103.00 5/17/13   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 13) 14805.00 103.00 5/17/13   3:24 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 15176.00 103.00 5/17/13   3:24 PM CST
  • DENATURED FUEL ETHANOL (Jun 13) 2.679 0.043 5/17/13   1:30 PM CST
  • DENATURED FUEL ETHANOL (Jul 13) 2.545 0.029 5/17/13   2:14 PM CST
  • DENATURED FUEL ETHANOL (Aug 13) 2.423 0.022 5/17/13   1:30 PM CST
  • LEAN HOGS (Jun 13) 92.125 -1.350 5/17/13   1:54 PM CST
  • LEAN HOGS (Jul 13) 91.650 -1.575 5/17/13   1:54 PM CST
  • LEAN HOGS (Aug 13) 90.500 -0.750 5/17/13   1:54 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 656'0 638'2 653'2 11'2
Sep 558'4 548'0 555'4 2'2
Dec 527'0 517'4 519'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1449'2 1424'0 1448'6 21'0
Aug 1379'4 1350'0 1378'2 24'4
Sep 1290'4 1266'0 1289'4 18'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 689'6 680'2 682'6 -4'4
Sep 697'2 688'4 690'0 -5'0
Dec 714'4 705'0 707'0 -5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4255 4132 4253 102
Aug 4028 3901 4024 103
Sep 3743 3636 3743 80
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
May 1364.900 - 21.800
Jun 1356.000 1355.800 1355.800 - 21.800
Jul 1365.700 - 21.800
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15327.00 15230.00 15255.00 103.00
Sep 14805.00 103.00
Dec 15176.00 103.00
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Jun 2.685 2.625 2.679 0.043
Jul 2.553 2.505 2.545 0.029
Aug 2.436 2.385 2.423 0.022
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.750 90.750 92.125 -1.350
Jul 93.175 89.750 91.650 -1.575
Aug 91.550 88.700 90.500 -0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN