Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


This Day In History
November 22, 1957
Miles Davis Quintet debuts a jazz concert at Carnegie Hall in NY

more info



DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'4
Bid:  372'0
Ask:  372'0
Today's High:  381'4
Today's Low:  369'6
Volume:  182,648
Open:  372'6
Settle:  372'6s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:42:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 42°F
Precip: 80%
High: 57°F
Low: 36°F
Precip: 80%
High: 35°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 20%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 63% Dew Pt: 37oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 5:24
As reported at COLUMBUS, IN at 12:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 546'2 0'0 11/21/14   1:30 PM CST
  • WHEAT (Mar 15) 552'6 1'0 11/21/14   1:30 PM CST
  • WHEAT (May 15) 560'0 1'2 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3779 76 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3667 79 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3546 76 11/21/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17835.00 86.00 11/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17240.00 85.00 11/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17624.00 85.00 11/21/14   3:16 PM CST
  • ETHANOL (Dec 14) 2.090 0.112 11/21/14   2:39 PM CST
  • ETHANOL (Jan 15) 1.850 0.090 11/21/14   2:05 PM CST
  • ETHANOL (Feb 15) 1.760 0.081 11/21/14   2:04 PM CST
  • LEAN HOGS (Dec 14) 90.675 -0.125 11/21/14   1:54 PM CST
  • LEAN HOGS (Feb 15) 90.475 -0.450 11/21/14   1:54 PM CST
  • LEAN HOGS (Apr 15) 92.775 0.200 11/21/14   1:53 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3798 3662 3779 76
Jan 3680 3562 3667 79
Mar 3555 3449 3546 76
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17854.00 17698.00 17835.00 86.00
Mar 17240.00 85.00
Jun 17624.00 85.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.090 1.998 2.090 0.112
Jan 1.850 1.791 1.850 0.090
Feb 1.760 1.719 1.760 0.081
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN