Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"


Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.  The company was founded on the principles of Quality, Integrity and Service.  For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc. to experience significant growth and to earn the respect and loyalty of its customers.

 



To download CHICK ORDER FORM, click here.




 
 


Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


This Day In History
March 6, 1447
Tommaso Parentucelli succeeds Pope Eugene IV as Nicolas V

more info



DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'0
Change:  -1'6
Bid:  380'6
Ask:  381'2
Today's High:  382'4
Today's Low:  380'6
Volume:  6,365
Open:  381'0
Settle:  382'6
Prev:  382'6
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
2:38:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: -5°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 0oF Feels Like: 0oF
Humid: 91% Dew Pt: -2oF
Barom: 30.64 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:08 Sunset: 6:40
As reported at COLUMBUS, IN at 5:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Mar 15) 381'0 -1'6 3/6/15   2:38 AM CST
  • CORN (May 15) 388'4 -2'0 3/6/15   4:50 AM CST
  • CORN (Jul 15) 396'4 -1'6 3/6/15   4:47 AM CST
  • SOYBEANS (Mar 15) 975'4 -3'6 3/6/15   2:08 AM CST
  • SOYBEANS (May 15) 983'6 -1'6 3/6/15   4:48 AM CST
  • SOYBEANS (Jul 15) 989'4 -1'4 3/6/15   4:47 AM CST
  • WHEAT (Mar 15) 482'2 1'0 3/6/15   1:53 AM CST
  • WHEAT (May 15) 481'2 0'6 3/6/15   4:49 AM CST
  • WHEAT (Jul 15) 487'6 0'0 3/6/15   4:49 AM CST
  • SOYBEAN MEAL (Mar 15) 3340 - 4 3/5/15   8:20 PM CST
  • SOYBEAN MEAL (May 15) 3257 5 3/6/15   4:48 AM CST
  • SOYBEAN MEAL (Jul 15) 3238 4 3/6/15   4:48 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18110.00 - 10.00 3/6/15   12:52 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST
  • ETHANOL (Apr 15) 1.479 -0.031 3/5/15   3:24 PM CST
  • ETHANOL (May 15) 1.495 -0.026 3/5/15   3:00 PM CST
  • ETHANOL (Jun 15) 1.517 0.002 3/5/15   1:25 PM CST
  • LEAN HOGS (Apr 15) 66.700 -1.175 3/5/15   3:59 PM CST
  • LEAN HOGS (May 15) 77.225 -1.175 3/5/15   3:59 PM CST
  • LEAN HOGS (Jun 15) 80.275 -1.150 3/5/15   3:59 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'4 380'6 381'0 -1'6
May 389'6 388'0 388'4 -2'0
Jul 397'2 395'4 396'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 980'6 975'4 975'4 -3'6
May 988'2 981'0 983'6 -1'6
Jul 993'6 986'6 989'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 482'2 482'2 482'2 1'0
May 483'2 479'6 481'2 0'6
Jul 490'0 486'4 487'6 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3340 3336 3340 - 4
May 3258 3241 3257 5
Jul 3240 3225 3238 4
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 18125.00 18110.00 18110.00 - 10.00
Jun 17150.00
Sep 17617.00 215.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.479 -0.031
May 1.495 -0.026
Jun 1.525 1.504 1.517 0.002
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 68.700 66.550 66.700 -1.175
May 78.975 77.225 77.225 -1.175
Jun 82.225 80.000 80.275 -1.150

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN