Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


This Day In History
October 31, 1916
Clare Kummer's "Good Gracious Annabelle," premieres in NYC

more info



DTN Videos

DTN Videos temporarily unavailable.



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  372'6
Change:  -1'2
Bid:  372'6
Ask:  373'0
Today's High:  375'0
Today's Low:  372'2
Volume:  203,146
Open:  372'6
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
3:02:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 33°F
Precip: 80%
High: 43°F
Low: 29°F
Precip: 20%
High: 49°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 65%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 86% Dew Pt: 40oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:10 Sunset: 6:43
As reported at COLUMBUS, IN at 3:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 372'6 -1'2 10/31/14   3:02 AM CST
  • CORN (Mar 15) 385'6 -1'2 10/31/14   3:02 AM CST
  • CORN (May 15) 394'4 -1'2 10/31/14   3:02 AM CST
  • SOYBEANS (Nov 14) 1031'6 7'4 10/31/14   2:49 AM CST
  • SOYBEANS (Jan 15) 1035'2 5'4 10/31/14   3:02 AM CST
  • SOYBEANS (Mar 15) 1042'2 6'2 10/31/14   3:02 AM CST
  • WHEAT (Dec 14) 532'0 -4'0 10/31/14   3:02 AM CST
  • WHEAT (Mar 15) 545'6 -3'2 10/31/14   2:52 AM CST
  • WHEAT (May 15) 555'4 -1'4 10/31/14   1:50 AM CST
  • SOYBEAN MEAL (Dec 14) 3850 50 10/31/14   3:02 AM CST
  • SOYBEAN MEAL (Jan 15) 3641 30 10/31/14   3:02 AM CST
  • SOYBEAN MEAL (Mar 15) 3443 18 10/31/14   3:02 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17296.00 182.00 10/31/14   2:44 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • ETHANOL (Nov 14) 1.835 -0.001 10/30/14   4:04 PM CST
  • ETHANOL (Dec 14) 1.738 -0.007 10/30/14   1:24 PM CST
  • ETHANOL (Jan 15) 1.687 -0.012 10/30/14   2:32 PM CST
  • LEAN HOGS (Dec 14) 87.450 -1.400 10/30/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 87.325 -1.100 10/30/14   3:09 PM CST
  • LEAN HOGS (Apr 15) 88.200 -1.050 10/30/14   3:57 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'2 373'0 -1'0
Mar 388'0 385'2 386'0 -1'0
May 396'4 394'0 394'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1023'0 1031'6 7'4
Jan 1046'2 1028'2 1035'6 6'0
Mar 1052'6 1034'2 1042'2 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 530'4 532'6 -3'2
Mar 552'0 543'6 545'6 -3'2
May 559'0 552'2 555'4 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3879 3801 3851 51
Jan 3674 3605 3643 32
Mar 3480 3418 3441 16
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17354.00 17106.00 17296.00 182.00
Mar 16536.00
Jun
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.844 1.804 1.835 -0.001
Dec 1.755 1.725 1.738 -0.007
Jan 1.695 1.674 1.687 -0.012
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN