Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


This Day In History
November 27, 1495
Scottish king James IV receives bedrieger Perkin Warbeck

more info



DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  378'2
Change:  4'0
Bid:  378'0
Ask:  378'0
Today's High:  378'6
Today's Low:  373'6
Volume:  149,493
Open:  374'0
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 20%
High: 57°F
Low: 50°F
Precip: 56%
High: 49°F
Low: 34°F
Precip: 52%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 85% Dew Pt: 26oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:40 Sunset: 5:22
As reported at COLUMBUS, IN at 1:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 561'4 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 562'0 5'0 11/26/14   1:30 PM CST
  • WHEAT (May 15) 568'2 4'4 11/26/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 4024 110 11/26/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3775 19 11/26/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3583 - 3 11/26/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17819.00 9.00 11/26/14   9:47 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17760.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • ETHANOL (Dec 14) 2.096 0.042 11/26/14   1:17 PM CST
  • ETHANOL (Jan 15) 1.796 0.015 11/26/14   3:06 PM CST
  • ETHANOL (Feb 15) 1.723 0.010 11/26/14   1:17 PM CST
  • LEAN HOGS (Dec 14) 90.725 11/26/14   3:59 PM CST
  • LEAN HOGS (Feb 15) 89.400 -0.275 11/26/14   3:59 PM CST
  • LEAN HOGS (Apr 15) 91.600 0.225 11/26/14   3:55 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 563'0 550'6 561'4 10'4
Mar 565'4 555'4 562'0 5'0
May 571'6 562'0 568'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4027 3896 4024 110
Jan 3785 3710 3775 19
Mar 3603 3538 3583 - 3
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17819.00 17808.00 17819.00 9.00
Mar 17760.00
Jun
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 2.122 2.035 2.096 0.042
Jan 1.842 1.745 1.796 0.015
Feb 1.737 1.679 1.723 0.010
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 91.100 90.250 90.725
Feb 89.975 89.225 89.400 -0.275
Apr 92.300 91.300 91.600 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN