Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


This Day In History
July 29, 1961
Bob Dylan injured in car accident

more info



DTN Videos
 03:05
7/28/2014 Soybeans Catch Fire Monday
 02:59
7/29/2014 Ten-Day Rain Chance Tuesday
 01:25
7/28/2014 Bean Rally Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -9'0
Bid:  358'6
Ask:  359'0
Today's High:  368'4
Today's Low:  358'4
Volume:  62,888
Open:  367'4
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
11:46:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 20%
High: 77°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 20%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 64% Dew Pt: 54oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:58
As reported at COLUMBUS, IN at 12:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Sep 14) 358'6 -9'0 7/29/14   11:46 AM CST
  • CORN (Dec 14) 368'2 -8'4 7/29/14   11:47 AM CST
  • CORN (Mar 15) 380'2 -8'2 7/29/14   11:46 AM CST
  • SOYBEANS (Aug 14) 1222'2 -14'2 7/29/14   11:47 AM CST
  • SOYBEANS (Sep 14) 1120'0 -17'0 7/29/14   11:46 AM CST
  • SOYBEANS (Nov 14) 1089'6 -18'0 7/29/14   11:47 AM CST
  • WHEAT (Sep 14) 520'0 -14'6 7/29/14   11:47 AM CST
  • WHEAT (Dec 14) 544'0 -13'6 7/29/14   11:46 AM CST
  • WHEAT (Mar 15) 569'2 -11'0 7/29/14   11:43 AM CST
  • SOYBEAN MEAL (Aug 14) 3976 - 52 7/29/14   11:46 AM CST
  • SOYBEAN MEAL (Sep 14) 3693 - 59 7/29/14   11:46 AM CST
  • SOYBEAN MEAL (Oct 14) 3548 - 54 7/29/14   11:46 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16928.00 12.00 7/29/14   2:04 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • ETHANOL (Aug 14) 2.180 -0.011 7/29/14   11:33 AM CST
  • ETHANOL (Sep 14) 2.084 -0.002 7/29/14   11:26 AM CST
  • ETHANOL (Oct 14) 1.989 -0.005 7/29/14   11:32 AM CST
  • LEAN HOGS (Aug 14) 121.900 - 1.775 7/29/14   11:46 AM CST
  • LEAN HOGS (Oct 14) 105.950 - 0.675 7/29/14   11:46 AM CST
  • LEAN HOGS (Dec 14) 96.600 -0.750 7/29/14   11:45 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 358'4 358'6 -9'0
Dec 377'2 368'0 368'2 -8'4
Mar 389'0 380'0 380'2 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1219'2 1222'2 -14'2
Sep 1143'6 1118'2 1120'0 -17'0
Nov 1116'4 1089'0 1089'6 -18'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'6 519'0 520'0 -14'6
Dec 558'0 542'6 544'0 -13'6
Mar 580'4 566'4 569'2 -11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 4042 3960 3976 - 52
Sep 3776 3682 3693 - 59
Oct 3628 3544 3548 - 54
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16969.00 16882.00 16928.00 12.00
Dec
Mar
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.201 2.180 2.180 -0.011
Sep 2.090 2.080 2.084 -0.002
Oct 1.992 1.988 1.989 -0.005
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.950 121.300 121.900 - 1.775
Oct 106.575 105.175 105.950 - 0.675
Dec 97.475 95.600 96.600 -0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN