Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


DTN Ag Headline News
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


This Day In History
January 27, 1966
Wisc State Circuit Court Judge Elmer W Roller rules either the Braves stay in Milwaukee or NL must promise Wisc an expansion team for 1966

more info



DTN Videos
 03:05
1/26/2015 Central Brazil Showers Monday
 01:24
1/26/2015 Grains Mixed Monday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  384'6
Change:  0'6
Bid:  385'0
Ask:  385'0
Today's High:  386'0
Today's Low:  382'0
Volume:  102,852
Open:  383'4
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
7:44:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 21°F
Precip: 55%
High: 36°F
Low: 18°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 20%
High: 35°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 80% Dew Pt: 21oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:54 Sunset: 5:58
As reported at COLUMBUS, IN at 9:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Mar 15) 384'6 0'6 1/27/15   7:44 AM CST
  • CORN (May 15) 393'0 0'4 1/27/15   7:44 AM CST
  • CORN (Jul 15) 400'4 0'4 1/27/15   7:42 AM CST
  • SOYBEANS (Mar 15) 983'6 0'2 1/27/15   7:44 AM CST
  • SOYBEANS (May 15) 991'0 0'6 1/27/15   7:44 AM CST
  • SOYBEANS (Jul 15) 996'4 0'4 1/27/15   7:44 AM CST
  • WHEAT (Mar 15) 521'6 1'2 1/27/15   7:44 AM CST
  • WHEAT (May 15) 525'6 1'4 1/27/15   7:44 AM CST
  • WHEAT (Jul 15) 530'4 1'2 1/27/15   7:44 AM CST
  • SOYBEAN MEAL (Mar 15) 3393 4 1/27/15   7:44 AM CST
  • SOYBEAN MEAL (May 15) 3320 4 1/27/15   7:44 AM CST
  • SOYBEAN MEAL (Jul 15) 3295 - 3 1/27/15   7:40 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17340.00 - 274.00 1/27/15   8:09 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17150.00     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15)     CST
  • ETHANOL (Feb 15) 1.454 0.006 1/27/15   7:48 AM CST
  • ETHANOL (Mar 15) 1.459 -0.002 1/27/15   7:48 AM CST
  • ETHANOL (Apr 15) 1.477 0.015 1/26/15   1:17 PM CST
  • LEAN HOGS (Feb 15) 71.900 1.075 1/27/15   8:09 AM CST
  • LEAN HOGS (Apr 15) 73.700 1.050 1/27/15   8:09 AM CST
  • LEAN HOGS (May 15) 79.075 0.225 1/27/15   8:00 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 382'0 384'6 0'6
May 394'2 390'4 393'0 0'4
Jul 401'4 398'0 400'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 985'4 979'4 983'6 0'2
May 992'4 986'4 991'0 0'6
Jul 998'2 992'2 996'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'0 517'4 521'6 1'2
May 525'6 521'0 525'6 1'4
Jul 530'4 525'6 530'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3426 3381 3393 4
May 3351 3307 3320 4
Jul 3331 3284 3295 - 3
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17622.00 17305.00 17340.00 - 274.00
Jun 17150.00
Sep
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.455 1.454 1.454 0.006
Mar 1.460 1.459 1.459 -0.002
Apr 1.477 1.450 1.477 0.015
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 72.200 71.200 71.900 1.075
Apr 73.850 73.125 73.700 1.050
May 79.075 78.975 79.075 0.225

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN