Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


This Day In History
October 24, 1903
1st trotter to run a mile under 2 minutes (Lou Dillon 1:58.1)

more info



DTN Videos
 04:06
10/23/2014 Grains Charge Higher Thursday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:28
10/23/2014 Grains Higher Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  364'4
Change:  4'6
Bid:  364'2
Ask:  364'4
Today's High:  364'6
Today's Low:  358'6
Volume:  144,314
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
6:05:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 39°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 50%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 100% Dew Pt: 40oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:02 Sunset: 6:52
As reported at COLUMBUS, IN at 6:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 364'4 4'6 10/24/14   6:05 AM CST
  • CORN (Mar 15) 378'0 4'4 10/24/14   6:01 AM CST
  • CORN (May 15) 386'6 4'6 10/24/14   6:03 AM CST
  • SOYBEANS (Nov 14) 1001'0 7'6 10/24/14   6:06 AM CST
  • SOYBEANS (Jan 15) 1007'2 7'2 10/24/14   6:05 AM CST
  • SOYBEANS (Mar 15) 1014'0 7'4 10/24/14   6:04 AM CST
  • WHEAT (Dec 14) 535'4 8'6 10/24/14   6:04 AM CST
  • WHEAT (Mar 15) 549'0 8'6 10/24/14   6:04 AM CST
  • WHEAT (May 15) 557'0 9'0 10/24/14   5:57 AM CST
  • SOYBEAN MEAL (Dec 14) 3585 61 10/24/14   6:05 AM CST
  • SOYBEAN MEAL (Jan 15) 3475 55 10/24/14   6:04 AM CST
  • SOYBEAN MEAL (Mar 15) 3371 45 10/24/14   6:04 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16595.00 - 18.00 10/24/14   4:31 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16536.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • ETHANOL (Nov 14) 1.700 -0.064 10/23/14   2:25 PM CST
  • ETHANOL (Dec 14) 1.650 -0.005 10/24/14   5:59 AM CST
  • ETHANOL (Jan 15) 1.600 -0.044 10/23/14   2:54 PM CST
  • LEAN HOGS (Dec 14) 87.875 -0.850 10/24/14   6:06 AM CST
  • LEAN HOGS (Feb 15) 86.325 -1.125 10/24/14   6:04 AM CST
  • LEAN HOGS (Apr 15) 87.525 -1.025 10/24/14   6:04 AM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 364'6 358'6 364'4 4'6
Mar 378'2 372'4 378'0 4'4
May 387'0 380'6 386'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1001'2 990'6 1001'0 7'6
Jan 1007'6 997'4 1007'4 7'4
Mar 1014'4 1004'0 1014'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'0 525'2 535'4 8'6
Mar 549'4 538'6 549'0 8'6
May 557'0 548'0 557'0 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3527 3585 61
Jan 3476 3420 3475 55
Mar 3372 3317 3371 45
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16615.00 16516.00 16595.00 - 18.00
Mar 16536.00
Jun
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.760 1.700 1.700 -0.064
Dec 1.650 1.650 1.650 -0.005
Jan 1.642 1.596 1.600 -0.044
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.675 87.750 87.875 -0.850
Feb 87.425 86.325 86.325 -1.125
Apr 88.700 87.425 87.525 -1.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN