Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


This Day In History
December 22, 1976
"Your Arm's Too Short..." opens at Lyceum NYC for 429 perfs

more info



DTN Videos
 03:40
12/22/2014 More Brazil Showers Monday
 01:30
12/22/2014 Grains Rally Monday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  411'2
Change:  1'2
Bid:  411'0
Ask:  411'0
Today's High:  414'2
Today's Low:  408'4
Volume:  78,931
Open:  409'6
Settle:  411'6s
Prev:  410'4
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 29°F
Precip: 47%
High: 53°F
Low: 45°F
Precip: 80%
High: 45°F
Low: 37°F
Precip: 80%
High: 42°F
Low: 34°F
Precip: 60%
High: 49°F
Low: 37°F
Precip: 30%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 82% Dew Pt: 41oF
Barom: 29.79 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:00 Sunset: 5:24
As reported at COLUMBUS, IN at 4:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Mar 15) 411'2 1'2 12/22/14   1:30 PM CST
  • CORN (May 15) 419'4 1'2 12/22/14   1:30 PM CST
  • CORN (Jul 15) 426'0 0'6 12/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1037'0 7'6 12/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'4 7'2 12/22/14   1:30 PM CST
  • SOYBEANS (May 15) 1052'2 7'4 12/22/14   1:30 PM CST
  • WHEAT (Mar 15) 624'6 -6'4 12/22/14   1:30 PM CST
  • WHEAT (May 15) 627'6 -5'6 12/22/14   1:30 PM CST
  • WHEAT (Jul 15) 629'6 -3'4 12/22/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3673 49 12/22/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3561 52 12/22/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3500 40 12/22/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17813.00 52.00 12/22/14   7:06 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17587.00 42.00 12/19/14   3:17 PM CST
  • ETHANOL (Jan 15) 1.615 -0.007 12/22/14   1:46 PM CST
  • ETHANOL (Feb 15) 1.580 0.001 12/22/14   1:41 PM CST
  • ETHANOL (Mar 15) 1.575 0.006 12/22/14   2:07 PM CST
  • LEAN HOGS (Feb 15) 80.400 -1.500 12/22/14   3:07 PM CST
  • LEAN HOGS (Apr 15) 82.575 -0.625 12/22/14   3:07 PM CST
  • LEAN HOGS (May 15) 86.150 -1.175 12/22/14   1:12 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'2 408'4 411'2 1'2
May 422'4 417'0 419'4 1'2
Jul 429'2 424'0 426'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1042'2 1025'2 1037'0 7'6
Mar 1050'0 1033'0 1044'4 7'2
May 1057'4 1040'6 1052'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 644'4 621'0 624'6 -6'4
May 645'4 623'2 627'6 -5'6
Jul 644'4 622'2 629'6 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3698 3615 3673 49
Mar 3588 3506 3561 52
May 3526 3448 3500 40
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Mar 17829.00 17759.00 17813.00 52.00
Jun
Sep 17587.00 42.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.616 1.598 1.615 -0.007
Feb 1.580 1.561 1.580 0.001
Mar 1.575 1.555 1.575 0.006
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.375 80.150 80.425 -1.475
Apr 83.575 82.200 82.575 -0.625
May 86.875 85.700 86.150 -1.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN