Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


This Day In History
April 21, 1992
Mobil Oil tug with 12,000 gallons of oil run aground in Arthur Kill

more info



DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  491'2
Change:  -3'4
Bid:  491'0
Ask:  491'2
Today's High:  492'0
Today's Low:  491'0
Volume:  3,940
Open:  492'0
Settle:  494'6
Prev:  494'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2014
4:31:00AM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 47°F
Precip: 20%
High: 62°F
Low: 47°F
Precip: 59%
High: 62°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 60%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 83% Dew Pt: 43oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:57 Sunset: 8:26
As reported at COLUMBUS, IN at 5:00 AM
View complete Local Weather

Quote Ticker
  • CORN (May 14) 491'2 -3'4 4/21/14   4:31 AM CST
  • CORN (Jul 14) 496'6 -3'6 4/21/14   4:31 AM CST
  • CORN (Sep 14) 494'2 -4'0 4/21/14   4:31 AM CST
  • SOYBEANS (May 14) 1509'0 -5'0 4/21/14   4:31 AM CST
  • SOYBEANS (Jul 14) 1496'6 -5'4 4/21/14   4:30 AM CST
  • SOYBEANS (Aug 14) 1416'0 0'0 4/21/14   2:21 AM CST
  • WHEAT (May 14) 677'2 -14'0 4/21/14   4:11 AM CST
  • WHEAT (Jul 14) 685'2 -13'6 4/21/14   4:31 AM CST
  • WHEAT (Sep 14) 694'6 -13'4 4/21/14   4:01 AM CST
  • SOYBEAN MEAL (May 14) 4866 - 17 4/21/14   4:04 AM CST
  • SOYBEAN MEAL (Jul 14) 4770 - 10 4/21/14   4:22 AM CST
  • SOYBEAN MEAL (Aug 14) 4463 - 11 4/21/14   3:55 AM CST
  • GOLD 100 OZ (Apr 14) 1289.100 - 9.300 4/17/14   12:47 PM CST
  • GOLD 100 OZ (May 14) 1294.000 - 9.100 4/17/14   12:47 PM CST
  • GOLD 100 OZ (Jun 14) 1289.100 - 9.200 4/17/14   12:47 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16365.00 22.00 4/21/14   1:19 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14)     CST
  • DJ INDUSTRIAL AVERAGE (Dec 14)     CST
  • ETHANOL (May 14) 2.200 4/20/14   1:01 PM CST
  • ETHANOL (Jun 14) 2.116 4/20/14   1:01 PM CST
  • ETHANOL (Jul 14) 2.075 4/20/14   1:01 PM CST
  • LEAN HOGS (May 14) 123.175 0.625 4/17/14   4:12 PM CST
  • LEAN HOGS (Jun 14) 125.050 1.050 4/17/14   4:12 PM CST
  • LEAN HOGS (Jul 14) 123.250 1.425 4/17/14   4:12 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 492'0 491'0 491'2 -3'4
Jul 497'6 496'4 496'6 -3'6
Sep 494'4 494'2 494'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1510'6 1508'2 1509'0 -5'0
Jul 1498'0 1495'6 1496'6 -5'4
Aug 1426'6 1415'2 1416'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 678'4 676'6 677'2 -14'0
Jul 686'0 684'2 685'2 -13'6
Sep 695'0 694'6 694'6 -13'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4872 4866 4866 - 17
Jul 4773 4768 4770 - 10
Aug 4463 4463 4463 - 11
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Apr 1289.100 - 9.300
May 1294.000 - 9.100
Jun 1289.100 - 9.200
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 16379.00 16360.00 16365.00 22.00
Sep
Dec
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.200
Jun 2.116
Jul 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
Jul 123.400 120.925 123.250 1.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN