Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA


This Day In History
October 21, 1993
Gary Kasparov defeats Nigel Short for chess championship

more info



DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  356'0
Change:  7'6
Bid:  355'4
Ask:  355'4
Today's High:  358'6
Today's Low:  347'0
Volume:  150,051
Open:  347'4
Settle:  356'0s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:30:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 45°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 49%
High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 63% Dew Pt: 43oF
Barom: 30.09 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:59 Sunset: 6:56
As reported at COLUMBUS, IN at 3:00 PM
View complete Local Weather

Quote Ticker
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'4 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'2 8'0 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 965'4 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'4 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'6 18'6 10/21/14   1:30 PM CST
  • WHEAT (Dec 14) 519'4 5'6 10/21/14   1:30 PM CST
  • WHEAT (Mar 15) 533'2 6'6 10/21/14   1:30 PM CST
  • WHEAT (May 15) 540'4 8'0 10/21/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3420 135 10/21/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3332 109 10/21/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3243 84 10/21/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16369.00 38.00 10/21/14   7:03 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16200.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 15)     CST
  • ETHANOL (Nov 14) 1.777 0.017 10/21/14   1:20 PM CST
  • ETHANOL (Dec 14) 1.707 0.022 10/21/14   1:22 PM CST
  • ETHANOL (Jan 15) 1.648 0.012 10/21/14   1:22 PM CST
  • LEAN HOGS (Dec 14) 88.100 -1.050 10/21/14   2:41 PM CST
  • LEAN HOGS (Feb 15) 85.675 -0.725 10/21/14   2:00 PM CST
  • LEAN HOGS (Apr 15) 87.000 0.025 10/21/14   2:39 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'6 347'0 356'0 7'6
Mar 372'2 360'4 369'4 7'6
May 381'0 369'4 378'2 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 966'6 942'6 965'4 20'0
Jan 974'0 950'6 972'4 19'4
Mar 981'2 958'4 979'6 18'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 512'2 519'4 5'6
Mar 537'2 525'4 533'2 6'6
May 544'4 532'6 540'4 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3444 3295 3420 135
Jan 3352 3233 3332 109
Mar 3257 3163 3243 84
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16443.00 16210.00 16369.00 38.00
Mar 16200.00
Jun
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.790 1.750 1.777 0.017
Dec 1.719 1.686 1.707 0.022
Jan 1.669 1.640 1.648 0.012
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.550 87.850 88.100 -1.050
Feb 86.800 85.650 85.675 -0.725
Apr 87.550 86.675 87.000 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN