Southeastern Indiana’s Leading Independent Feed Manufacturer and Grain Elevator

 
 

 

"Southeastern Indiana's Leading Independent Feed Manufacturer and Grain Elevator"

Lowe's Pellets & Grain, Inc. is a family owned business that started operations in 1963.
The company was founded on the principles of Quality, Integrity and Service.
For the past forty years, adherence to these three principles has enabled Lowe's Pellets & Grain, Inc.
to experience significant growth and to earn the respect and loyalty of its customers

 

 


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


DTN Ag Headline News
Export Inspections Neutral
Pork Executive to Lead NCGA
Brazil Soy Exports Fall
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


This Day In History
September 2, 1901
VP Theodore Roosevelt advises, "Speak softly & carry a big stick"

more info



DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  353'6
Change:  -2'0
Bid:  353'4
Ask:  354'0
Today's High:  355'0
Today's Low:  353'4
Volume:  10,244
Open:  355'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
11:08:00PM
Delay Time:  10 Minutes



Local Forecast
Greensburg, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 77%
High: 74°F
Low: 64°F
Precip: 60%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Radar
Greensburg, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Greensburg, IN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:14 Sunset: 8:11
As reported at COLUMBUS, IN at 12:00 AM
View complete Local Weather

Quote Ticker
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:15 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • WHEAT (Sep 14) 539'6 -3'6 9/2/14   10:33 PM CST
  • WHEAT (Dec 14) 554'4 -0'4 9/2/14   11:06 PM CST
  • WHEAT (Mar 15) 574'0 0'4 9/2/14   10:15 PM CST
  • SOYBEAN MEAL (Sep 14) 4485 - 16 9/2/14   10:36 PM CST
  • SOYBEAN MEAL (Oct 14) 3700 - 22 9/2/14   10:33 PM CST
  • SOYBEAN MEAL (Dec 14) 3575 - 25 9/2/14   11:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17072.00 19.00 9/2/14   10:01 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16592.00     CST
  • DJ INDUSTRIAL AVERAGE (Mar 15)     CST
  • ETHANOL (Sep 14) 2.170 -0.026 9/2/14   3:41 PM CST
  • ETHANOL (Oct 14) 2.025 -0.004 9/2/14   3:48 PM CST
  • ETHANOL (Nov 14) 1.927 0.002 9/2/14   3:59 PM CST
  • LEAN HOGS (Oct 14) 100.625 0.750 9/2/14   11:04 PM CST
  • LEAN HOGS (Dec 14) 94.150 0.750 9/2/14   11:13 PM CST
  • LEAN HOGS (Feb 15) 92.350 0.250 9/2/14   11:12 PM CST

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'0 353'4 353'6 -2'0
Dec 362'6 361'0 361'4 -2'2
Mar 376'0 374'0 374'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1091'6 1091'6 1091'6 -5'4
Nov 1028'6 1025'4 1027'0 -5'0
Jan 1036'4 1033'4 1035'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 540'6 538'6 539'6 -3'6
Dec 555'4 551'6 554'4 -0'4
Mar 574'4 571'2 574'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4488 4462 4485 - 16
Oct 3711 3694 3700 - 22
Dec 3587 3573 3575 - 25
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17076.00 17056.00 17072.00 19.00
Dec 16592.00
Mar
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 2.198 2.166 2.170 -0.026
Oct 2.035 2.001 2.025 -0.004
Nov 1.934 1.913 1.927 0.002
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 100.650 99.925 100.625 0.750
Dec 94.150 93.525 94.150 0.750
Feb 92.400 92.000 92.350 0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN